24H 最高$0.1185
24H 最低$0.1114
今日开盘$0.1139
24H 成交量$53.08万
流通市值$6,516.69万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
INJInjective Protocol
|
$7.927 | $7.94 | $7.00 | $1,078.65万 | $7.59亿 | 8.72% |
| 19 |
TRX波场
|
$0.3198 | $0.3237 | $0.3188 | $3,921.96万 | $304.44亿 | -1.17% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 441 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $28.99万 | $3,045.92万 | 3.81% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 257 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $66.13万 | — | 2.81% |
| 9 |
BNB币安币
|
$717.26 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.46% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 454 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.41万 | $1,532.59万 | -1.57% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $303.78万 | $2.37亿 | 7.42% |
| 607 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.22万 | — | -14.40% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | — | -0.08% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.58% |
| 465 |
AWEAWE Network
|
$0.06587 | $0.06723 | $0.06269 | $26.57万 | $1.30亿 | 4.32% |
| 187 |
PORTALPortal
|
$0.01276 | $0.01377 | $0.01249 | $92.01万 | $300.68万 | -7.34% |
| 402 |
POLYXPolymesh
|
$0.03275 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 3.35% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.06万 | $717.46万 | 0.92% |
相关站点
共 40 个
Ripple USD _加密货币行情
AAPLB _数字货币市值
Space and Time _BTC行情
Aptos _币种排行
Starknet _数字货币市值
Sui _币种排行
Official Trump _加密货币行情
Ondo _BTC行情
Avalanche _币种排行
Space and Time _加密货币行情
1000CAT _比特币行情
BEB _以太坊ETH价格
Arbitrum _加密货币行情
BEB _比特币行情
艾达币 _币种排行
Starknet _BTC行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
Ondo _BTC行情
Stacks _比特币行情
Holo _比特币行情
Bittensor _BTC行情
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _数字货币市值
Plasma _数字货币市值
Stacks _BTC行情
Aave _BTC行情
SNXXB _数字货币市值
大零币 _比特币
应用链 _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _币种排行