24H 最高$8.30
24H 最低$7.37
今日开盘$8.235
24H 成交量$1,484.45万
流通市值$7.84亿
24H 涨跌额(-$0.83)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
INJInjective Protocol
|
$7.407 | $8.30 | $7.37 | $1,484.45万 | $7.84亿 | -10.06% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,759.59万 | $300.73亿 | -0.19% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 348 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.31 | $37.27万 | — | 3.08% |
| 15 |
BNB币安币
|
$674.34 | $689.30 | $670.97 | $5,077.67万 | $904.30亿 | -0.95% |
| 586 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.67万 | $732.49万 | 0.00% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.22万 | $1,420.81万 | 0.00% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $191.29万 | $2.21亿 | -4.63% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.17万 | — | -3.69% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 319 |
KGSTKGST
|
$0.011279 | $0.011284 | $0.01115 | $42.10万 | — | 0.35% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.44万 | $1,275.35万 | -1.48% |
| 386 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06145 | $30.27万 | $1.24亿 | -0.02% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.57% |
| 455 |
POLYXPolymesh
|
$0.02992 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.89% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.06万 | $682.84万 | -1.30% |