24H 最高$0.3234
24H 最低$0.3188
今日开盘$0.323
24H 成交量$3,893.48万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
INJInjective Protocol
|
$7.924 | $7.97 | $7.00 | $1,070.74万 | $7.59亿 | 9.12% |
| 20 |
TRX波场
|
$0.32 | $0.3234 | $0.3188 | $3,893.48万 | $304.44亿 | -0.93% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 314 |
SHAZBSHAZB
|
$24.63 | $26.10 | $22.24 | $51.35万 | — | 1.57% |
| 9 |
BNB币安币
|
$717.31 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.40% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.22万 | $788.39万 | 0.15% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.48% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.29% |
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 546 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.73% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.58万 | $1.30亿 | 4.88% |
| 208 |
PORTALPortal
|
$0.01268 | $0.01366 | $0.01249 | $80.97万 | $300.68万 | -5.37% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 0.81% |
相关站点
共 40 个
Quant _币种排行
Huma Finance _加密货币行情
BFUSD _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币行情
Internet _币种排行
AAPLB _币种排行
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
USD1 _比特币
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
Artificial _比特币
Plasma _BTC行情
Official Trump _加密货币行情
Polkadot _比特币
USD1 _比特币行情
BABAB _数字货币市值
Space and Time _币种排行
Ondo _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _数字货币市值
KORUB _BTC行情
Filecoin _币种排行
瑞波币 _比特币
Space and Time _比特币行情
KORUB _BTC行情
大零币 _比特币行情
Huma Finance _币种排行
Quant _比特币行情
Pepe _加密货币行情
Initia _币种排行
莱特币 _币种排行
Gram _币种排行
United Stables _币种排行
USD1 _BTC行情
Celo _币种排行