24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1276
24H 成交量$76.96万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
INJInjective Protocol
|
$7.909 | $7.97 | $7.00 | $1,084.02万 | $7.59亿 | 8.28% |
| 19 |
TRX波场
|
$0.3201 | $0.3234 | $0.3188 | $3,900.40万 | $304.44亿 | -0.96% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 294 |
SHAZBSHAZB
|
$24.6 | $26.10 | $22.24 | $54.65万 | — | 0.86% |
| 9 |
BNB币安币
|
$716.57 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.16% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.19万 | $788.39万 | -0.59% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 453 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.53万 | $1,532.59万 | -2.80% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.19万 | $2.37亿 | 5.94% |
| 604 |
UVXYBUVXYB
|
$16.27 | $20.50 | $16.06 | $14.35万 | — | -13.78% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 0.00% |
| 465 |
AWEAWE Network
|
$0.06614 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.82% |
| 203 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $82.85万 | $300.68万 | -5.89% |
| 401 |
POLYXPolymesh
|
$0.03282 | $0.03319 | $0.03059 | $34.31万 | $3,750.59万 | 3.18% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $4.99万 | $717.46万 | 0.31% |
相关站点
共 40 个
Pump.fun _比特币行情
Solana _以太坊ETH价格
USDC _币种排行
Solana _BTC行情
Aster _加密货币行情
Aptos _加密货币行情
Initia _BTC行情
THORChain _比特币
Celo _币种排行
QQQB _比特币行情
Hedera _币种排行
币安币 _加密货币行情
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _比特币
Quant _币种排行
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币行情
达世币 _比特币行情
大零币 _BTC行情
Space and Time _以太坊ETH价格
INTWB _数字货币市值
BABAB _数字货币市值
Hyperliquid _比特币
Bubblemaps _数字货币市值
比特币 _币种排行
Gram _加密货币行情
World Liberty _币种排行
Celestia _比特币
Zama _比特币行情
Pepe _加密货币行情
PancakeSwap _比特币
World Liberty _数字货币市值
RWUSD _加密货币行情
波场 _加密货币行情