24H 最高$8.77
24H 最低$8.57
今日开盘$8.7
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.02)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.76 | $874.64万 | $7.79亿 | -1.61% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,322.10万 | $304.13亿 | -0.22% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 418 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.99万 | $2,807.31万 | -2.27% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 668 |
SHAZBSHAZB
|
$21.76 | $22.07 | $21.57 | $1.32万 | — | -0.14% |
| 8 |
BNB币安币
|
$687.24 | $702.00 | $678.37 | $7,090.70万 | $914.96亿 | -1.30% |
| 569 |
XAIXai Games
|
$0.00597 | $0.00631 | $0.00575 | $13.10万 | $701.43万 | -5.24% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 386 |
MANTRAMANTRA
|
$0.00288 | $0.00309 | $0.00272 | $31.99万 | $1,412.79万 | -6.49% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $124.94万 | $2.15亿 | -3.21% |
| 647 |
UVXYBUVXYB
|
$22.41 | $23.12 | $22.17 | $4.05万 | — | -1.50% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,013.53 | — | 0.03% |
| 471 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.35万 | $1,300.49万 | -4.01% |
| 359 |
AWEAWE Network
|
$0.06121 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -3.00% |
| 363 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $35.54万 | $279.35万 | -0.92% |
| 414 |
POLYXPolymesh
|
$0.02916 | $0.03085 | $0.02841 | $28.21万 | $3,409.85万 | -5.48% |
| 631 |
BELBella Protocol
|
$0.091 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.81% |
相关站点
共 40 个
PAX Gold _比特币行情
Pudgy Penguins _币种排行
Ether.fi _BTC行情
Aptos _比特币
BFUSD _比特币行情
Official _币种排行
EUR _数字货币市值
Raydium _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _BTC行情
Official _数字货币市值
Pump.fun _比特币行情
狗币 _加密货币行情
Hamster Kombat _币种排行
大零币 _以太坊ETH价格
Injective _数字货币市值
USDC _比特币行情
Huma Finance _币种排行
PAX Gold _比特币行情
LayerZero _加密货币行情
BFUSD _币种排行
Sui _数字货币市值
Sign _BTC行情
Meteora _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _BTC行情
Uniswap _BTC行情
Plasma _BTC行情
Artificial _数字货币市值
Polkadot _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币行情
以太坊 _比特币行情
Zama _加密货币行情
NFPrompt _比特币行情
Meteora _BTC行情
Huma Finance _数字货币市值
Act I : The _比特币行情