元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02191
0.18% ≈ ￥0.144606 ($0.00)
更新于 2026-11-05 04:40:01
← 行情列表
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02187
24H 成交量$12.91万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% UMA $0.347 +1.17% Chainbase $0.0783 +1.16% Adventure GoldAGLD $0.173 -2.75% SuperRare $0.01249 +0.89% Movement $0.006132 +0.05% Alchemy PayACH $0.0047 +1.95% Chromia $0.01617 +2.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
561 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
53 INJ INJInjective Protocol $7.844 $7.92 $7.00$1,044.65万 $7.59亿 8.64%
19 TRX TRX波场 $0.3199 $0.3238 $0.3188$3,949.12万 $304.44亿 -1.14%
380 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
438 POWR POWRPowerledger $0.0573 $0.0579 $0.0539$29.07万 $3,045.92万 3.24%
555 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $315.93万 -7.41%
253 SHAZB SHAZBSHAZB $24.28 $26.10 $22.24$66.14万 — 0.58%
9 BNB BNB币安币 $715.92 $721.59 $680.74$1.31亿 $942.42亿 2.31%
590 XAI XAISideShift $0.00677 $0.0071 $0.00644$14.97万 $788.39万 -0.30%
361 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $713.33万 -4.95%
456 MANTRA MANTRAMANTRA $0.00313 $0.00332 $0.00308$27.33万 $1,532.59万 -2.19%
103 BONK BONKBonk $0.00000303 $0.00000319 $0.00000277$300.77万 $2.37亿 7.07%
609 UVXYB UVXYBUVXYB $16.14 $20.50 $16.06$13.56万 — -15.59%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $83.30万 -57.14%
680 KGST KGSTKGST $0.011241 $0.011255 $0.011235$6.00万 — -0.01%
546 SAHARA SAHARASahara AI $0.00689 $0.00707 $0.00658$19.80万 $1,403.48万 0.58%
471 AWE AWEAWE Network $0.0663 $0.06723 $0.06269$26.08万 $1.30亿 4.99%
182 PORTAL PORTALPortal $0.01264 $0.01383 $0.01249$100.03万 $300.68万 -8.14%
400 POLYX POLYXPolymesh $0.03264 $0.03319 $0.03059$34.41万 $3,750.59万 3.00%
683 BEL BELBella Protocol $0.0988 $0.1014 $0.0941$5.15万 $717.46万 0.92%

相关站点

共 40 个
Internet _比特币 BFUSD _比特币 THORChain _以太坊ETH价格 恒星币 _币种排行 MarsCoin _加密货币行情 PancakeSwap _加密货币行情 恒星币 _以太坊ETH价格 NFPrompt _币种排行 Pepe _以太坊ETH价格 Official Trump _数字货币市值 莱特币 _BTC行情 TONToken _比特币行情 Space and Time _比特币行情 Filecoin _比特币 Quant _加密货币行情 NFPrompt _比特币行情 Polygon _加密货币行情 BEB _比特币 AAPLB _比特币行情 RWUSD _比特币行情 EUR _比特币行情 Bubblemaps _币种排行 BFUSD _加密货币行情 Hyperliquid _以太坊ETH价格 Ripple USD _币种排行 Bittensor _比特币 Plasma _BTC行情 Uniswap _比特币 KORUB _BTC行情 瑞波币 _数字货币市值 艾达币 _比特币 Celo _币种排行 RWUSD _比特币 Artificial _BTC行情 Bubblemaps _加密货币行情 Starknet _BTC行情 NFPrompt _数字货币市值 United Stables _比特币 大零币 _比特币 Celestia _加密货币行情