24H 最高$4.61
24H 最低$3.82
今日开盘$4.54
24H 成交量$30.48万
流通市值—
24H 涨跌额(-$0.47)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
INJInjective Protocol
|
$8.187 | $8.58 | $7.78 | $2,195.15万 | $7.80亿 | 3.44% |
| 28 |
TRX波场
|
$0.3185 | $0.3204 | $0.3158 | $2,527.98万 | $300.71亿 | -0.34% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 458 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -4.72% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 440 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $33.06万 | — | -19.74% |
| 8 |
BNB币安币
|
$689.13 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.88% |
| 558 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $20.29万 | $713.38万 | -7.97% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 362 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.09万 | $1,410.46万 | -6.41% |
| 101 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $284.27万 | $2.15亿 | -5.28% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 480 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00633 | $28.36万 | $1,312.41万 | -6.53% |
| 311 |
AWEAWE Network
|
$0.06167 | $0.06852 | $0.06015 | $54.76万 | $1.21亿 | -6.67% |
| 486 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $27.95万 | $278.25万 | -6.73% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 647 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.89万 | $665.04万 | -6.38% |
相关站点
共 40 个
USDC _BTC行情
Ethena _币种排行
Thena _币种排行
Pendle _以太坊ETH价格
比特现金 _比特币
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
狗币 _以太坊ETH价格
Thena _数字货币市值
USDC _数字货币市值
Gram _币种排行
SNXXB _BTC行情
Official Trump _数字货币市值
Plasma _币种排行
达世币 _以太坊ETH价格
Zama _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
StraitsX XUSD _比特币行情
DRAMB _加密货币行情
波场 _数字货币市值
Near Protocol _加密货币行情
Zama _币种排行
First Digital _BTC行情
Polygon _加密货币行情
Chainlink _比特币
Pendle _比特币行情
达世币 _比特币
QQQB _币种排行
Uniswap _数字货币市值
Injective _BTC行情
Thena _比特币
Ether.fi _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
瑞波币 _以太坊ETH价格
RWUSD _比特币
NFPrompt _BTC行情
Worldcoin _数字货币市值
Chainlink _币种排行