24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.76 | $875.82万 | $7.79亿 | -1.81% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,328.91万 | $304.13亿 | -0.22% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 417 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $28.09万 | $2,807.31万 | -1.90% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 668 |
SHAZBSHAZB
|
$21.69 | $22.07 | $21.57 | $1.40万 | — | -0.46% |
| 8 |
BNB币安币
|
$685.95 | $702.00 | $678.37 | $7,123.59万 | $914.96亿 | -1.47% |
| 564 |
XAIXai Games
|
$0.00595 | $0.00631 | $0.00575 | $13.59万 | $701.43万 | -5.71% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 384 |
MANTRAMANTRA
|
$0.00287 | $0.00309 | $0.00272 | $32.04万 | $1,412.79万 | -6.52% |
| 129 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $126.44万 | $2.15亿 | -3.57% |
| 647 |
UVXYBUVXYB
|
$22.32 | $23.12 | $22.17 | $4.12万 | — | -1.89% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,019.94 | — | 0.03% |
| 472 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.48% |
| 358 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -2.61% |
| 361 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $35.55万 | $279.35万 | -0.59% |
| 410 |
POLYXPolymesh
|
$0.02913 | $0.03083 | $0.02841 | $28.56万 | $3,409.85万 | -5.51% |
| 632 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.59% |
相关站点
共 40 个
Artificial _加密货币行情
瑞波币 _数字货币市值
Ethena _加密货币行情
Gram _BTC行情
Bubblemaps _比特币
Hamster Kombat _加密货币行情
QQQB _比特币
波场 _币种排行
Aptos _加密货币行情
应用链 _数字货币市值
Artificial _币种排行
Plasma _比特币
Sui _比特币行情
PAX Gold _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _BTC行情
Aster _BTC行情
Aptos _以太坊ETH价格
Quant _比特币行情
Pump.fun _数字货币市值
SNXXB _比特币行情
CyberConnect _BTC行情
Hamster Kombat _比特币
瑞波币 _比特币行情
LayerZero _BTC行情
QQQB _BTC行情
United Stables _加密货币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Tether Gold _以太坊ETH价格
Quant _数字货币市值
ONEchain _比特币行情
Raydium _比特币
莱特币 _数字货币市值
Celestia _BTC行情
Hyperliquid _比特币
Official _加密货币行情
Aster _以太坊ETH价格