24H 最高$0.0269
24H 最低$0.0252
今日开盘$0.0267
24H 成交量$13.81万
流通市值$887.57万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 49 |
INJInjective Protocol
|
$7.552 | $7.66 | $7.14 | $1,066.71万 | $7.20亿 | 1.48% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,923.49万 | $300.29亿 | -1.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 541 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.75万 | $2,575.95万 | -4.15% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 309 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.00万 | — | -6.80% |
| 8 |
BNB币安币
|
$637.5 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.08% |
| 497 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.48万 | $697.93万 | -0.81% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 182 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.40万 | $1,370.15万 | -7.53% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $227.73万 | $2.04亿 | -0.37% |
| 558 |
UVXYBUVXYB
|
$17.23 | $17.75 | $16.57 | $11.46万 | — | 0.82% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 621 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.68万 | — | 0.03% |
| 261 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.70万 | $1,190.13万 | -2.35% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.28万 | $1.18亿 | -0.62% |
| 454 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 0.24% |
| 249 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.49% |
| 493 |
BELBella Protocol
|
$0.0917 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.44% |