24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002044
24H 成交量$56.87万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 23 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.38 | $2,301.82万 | $7.92亿 | 6.94% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,986.04万 | $297.57亿 | 0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.54% |
| 9 |
BNB币安币
|
$616.68 | $649.80 | $612.65 | $9,565.68万 | $830.47亿 | -2.60% |
| 456 |
XAIXai Games
|
$0.00599 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -2.12% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 226 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $60.57万 | $1,243.11万 | -4.43% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |
| 451 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.29万 | — | 7.25% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 344 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $31.90万 | $1,190.50万 | -2.56% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 389 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -0.88% |
| 284 |
POLYXPolymesh
|
$0.02832 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -4.03% |
| 423 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.66% |