24H 最高$0.739
24H 最低$0.711
今日开盘$0.737
24H 成交量$37.80万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.76 | $889.68万 | $7.79亿 | -1.87% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,330.54万 | $304.13亿 | -0.31% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 418 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $28.28万 | $2,807.31万 | -1.90% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.47万 | — | -0.60% |
| 8 |
BNB币安币
|
$685.61 | $702.00 | $678.37 | $7,209.06万 | $914.96亿 | -1.46% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 387 |
MANTRAMANTRA
|
$0.00287 | $0.00308 | $0.00272 | $32.01万 | $1,412.79万 | -6.52% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $127.91万 | $2.15亿 | -3.92% |
| 648 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.17 | $4.23万 | — | -1.76% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
| 472 |
SAHARASahara AI
|
$0.0062 | $0.00651 | $0.00604 | $21.41万 | $1,300.49万 | -4.17% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.19亿 | -2.23% |
| 360 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $35.76万 | $279.35万 | -0.58% |
| 407 |
POLYXPolymesh
|
$0.02904 | $0.03076 | $0.02841 | $29.08万 | $3,409.85万 | -5.59% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.35万 | $669.97万 | -3.59% |
相关站点
共 40 个
Hedera _BTC行情
BEAMX _BTC行情
Gram _币种排行
Huma Finance _币种排行
CyberConnect _BTC行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Meteora _以太坊ETH价格
币安币 _比特币行情
Hashflow _以太坊ETH价格
Aave _数字货币市值
ONEchain _比特币
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _加密货币行情
Gram _BTC行情
Virtuals _比特币行情
Gains Network _加密货币行情
CyberConnect _币种排行
Act I : The _数字货币市值
United Stables _比特币
Starknet _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _比特币行情
以太坊 _币种排行
Plasma _比特币
Shiba Inu _加密货币行情
Avalanche _币种排行
Raydium _BTC行情
Gitcoin _加密货币行情
Meteora _BTC行情
Hedera _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _币种排行
StraitsX USD _BTC行情
比特现金 _BTC行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
Gains Network _比特币行情