24H 最高$0.0463
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$3.83万
流通市值$3,506.19万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 49 |
INJInjective Protocol
|
$7.639 | $7.66 | $7.14 | $1,054.74万 | $7.20亿 | 3.59% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,912.78万 | $300.29亿 | -1.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.96% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 307 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.45万 | — | -5.34% |
| 8 |
BNB币安币
|
$634.52 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.33% |
| 489 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.16% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 182 |
MANTRAMANTRA
|
$0.00272 | $0.00294 | $0.00251 | $98.88万 | $1,370.15万 | -6.85% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.68万 | $2.04亿 | -0.37% |
| 560 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.48万 | — | 0.99% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.03% |
| 260 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $53.93万 | $1,190.13万 | -1.68% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.34% |
| 458 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $21.88万 | $294.32万 | 0.56% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |