SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.84
1.56%
≈ ￥5061.14
($11.80)
更新于 2026-11-05 04:55:02
24H 最高$769.79
24H 最低$745.09
今日开盘$755.04
24H 成交量$320.13万
流通市值$2,738.44万
24H 涨跌额($11.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,049.99万 | $7.59亿 | 8.04% |
| 19 |
TRX波场
|
$0.3197 | $0.3238 | $0.3188 | $3,938.69万 | $304.44亿 | -1.27% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 439 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.08万 | $3,045.92万 | 3.07% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 255 |
SHAZBSHAZB
|
$24.29 | $26.10 | $22.24 | $66.13万 | — | 2.15% |
| 9 |
BNB币安币
|
$715.54 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.25% |
| 591 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.15% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 456 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $27.31万 | $1,532.59万 | -2.19% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.58万 | $2.37亿 | 7.45% |
| 607 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $13.98万 | — | -14.46% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.08% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 467 |
AWEAWE Network
|
$0.06573 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.09% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 401 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $34.33万 | $3,750.59万 | 3.00% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 1.02% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _比特币行情
Celo _加密货币行情
大零币 _加密货币行情
Bittensor _BTC行情
PancakeSwap _数字货币市值
莱特币 _数字货币市值
RWUSD _币种排行
Ethena _BTC行情
BEAMX _BTC行情
以太坊 _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
First Digital _比特币行情
AAPLB _比特币
SNXXB _以太坊ETH价格
United Stables _比特币
Arbitrum _BTC行情
比特币 _比特币行情
EUR _以太坊ETH价格
Pump.fun _币种排行
BEAMX _BTC行情
Huma Finance _数字货币市值
Hedera _比特币
Celestia _以太坊ETH价格
SOXSB _比特币
Arbitrum _数字货币市值
World Liberty _比特币行情
比特币 _币种排行
Hedera _加密货币行情
Official Trump _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _BTC行情
Sui _加密货币行情
Stacks _币种排行
Celestia _比特币行情
Filecoin _加密货币行情
Pendle _加密货币行情
Hedera _比特币行情