24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1571
24H 成交量$69.67万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,648.92万 | $8.05亿 | 1.25% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,556.73万 | $301.49亿 | -1.09% |
| 399 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 521 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.32% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
| 8 |
BNB币安币
|
$687.28 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.54% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 2.13% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $1,405.37万 | -0.68% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.52万 | $2.19亿 | 2.16% |
| 520 |
UVXYBUVXYB
|
$18.97 | $23.12 | $18.93 | $22.69万 | — | -16.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 684 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 406 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.76% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.37万 | $292.42万 | 3.97% |
| 293 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02841 | $55.71万 | $3,509.07万 | 2.09% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
相关站点
共 40 个
Aster _比特币
艾达币 _加密货币行情
以太经典 _比特币行情
TONToken _以太坊ETH价格
Initia _币种排行
Official _数字货币市值
狗币 _加密货币行情
Ether.fi _比特币
Ethena _BTC行情
Pyth Network _币种排行
First Neiro _数字货币市值
Aster _BTC行情
Meteora _BTC行情
Aptos _比特币
Arbitrum _加密货币行情
Raydium _币种排行
NFPrompt _数字货币市值
Quant _BTC行情
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _数字货币市值
First Neiro _以太坊ETH价格
United Stables _比特币行情
USDC _加密货币行情
COINB _比特币行情
Holo _比特币行情
QQQB _数字货币市值
Official _比特币
Quant _以太坊ETH价格
Aave _币种排行
Ripple USD _币种排行
Filecoin _以太坊ETH价格
KORUB _比特币
Ethena _比特币
牛来 _以太坊ETH价格
RWUSD _比特币
Official _以太坊ETH价格
大零币 _BTC行情
JUST _BTC行情
Meteora _加密货币行情