Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.2
-3.34%
≈ ￥2535.72
(-$13.29)
更新于 2026-11-05 04:40:01
24H 最高$400.32
24H 最低$374.20
今日开盘$397.49
24H 成交量$1,012.55万
流通市值$2,521.17万
24H 涨跌额(-$13.29)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
INJInjective Protocol
|
$7.844 | $7.92 | $7.00 | $1,044.65万 | $7.59亿 | 8.64% |
| 19 |
TRX波场
|
$0.3199 | $0.3238 | $0.3188 | $3,949.12万 | $304.44亿 | -1.14% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 438 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.07万 | $3,045.92万 | 3.24% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 253 |
SHAZBSHAZB
|
$24.28 | $26.10 | $22.24 | $66.14万 | — | 0.58% |
| 9 |
BNB币安币
|
$715.92 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.31% |
| 590 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.97万 | $788.39万 | -0.30% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 456 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.33万 | $1,532.59万 | -2.19% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $300.77万 | $2.37亿 | 7.07% |
| 609 |
UVXYBUVXYB
|
$16.14 | $20.50 | $16.06 | $13.56万 | — | -15.59% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.01% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.58% |
| 471 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.06269 | $26.08万 | $1.30亿 | 4.99% |
| 182 |
PORTALPortal
|
$0.01264 | $0.01383 | $0.01249 | $100.03万 | $300.68万 | -8.14% |
| 400 |
POLYXPolymesh
|
$0.03264 | $0.03319 | $0.03059 | $34.41万 | $3,750.59万 | 3.00% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 0.92% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _币种排行
Injective _比特币
Bittensor _加密货币行情
Starknet _BTC行情
Quant _数字货币市值
Stacks _比特币行情
Pendle _币种排行
达世币 _加密货币行情
Worldcoin _数字货币市值
Zama _数字货币市值
Sui _币种排行
比特现金 _加密货币行情
以太坊 _BTC行情
PAX Gold _BTC行情
BEB _比特币行情
Raydium _币种排行
大零币 _币种排行
Haedal _币种排行
Initia _加密货币行情
First Digital _以太坊ETH价格
BABAB _BTC行情
Hedera _比特币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
USDC _数字货币市值
Pump.fun _数字货币市值
Aster _数字货币市值
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
Internet _比特币
SNXXB _比特币行情
Raydium _数字货币市值
Ondo _数字货币市值