24H 最高$7.11
24H 最低$6.86
今日开盘$6.942
24H 成交量$1,675.56万
流通市值$42.24亿
24H 涨跌额($0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
INJInjective Protocol
|
$8.092 | $8.53 | $8.07 | $982.07万 | $8.09亿 | -2.44% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,464.07万 | $302.82亿 | 0.31% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
POWRPowerledger
|
$0.0544 | $0.0546 | $0.053 | $9.36万 | $2,877.81万 | 0.00% |
| 449 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 585 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $8.63万 | — | -0.55% |
| 9 |
BNB币安币
|
$694.52 | $698.00 | $692.40 | $3,415.97万 | $914.88亿 | -0.33% |
| 555 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.38万 | $746.54万 | -2.45% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.19万 | $1,504.34万 | -0.63% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000291 | $0.00000278 | $87.86万 | $2.24亿 | -4.12% |
| 573 |
UVXYBUVXYB
|
$22.7 | $23.25 | $21.26 | $9.51万 | — | 5.73% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.46万 | — | -0.04% |
| 477 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $16.10万 | $1,347.84万 | -2.26% |
| 517 |
AWEAWE Network
|
$0.06351 | $0.06427 | $0.06151 | $13.56万 | $1.19亿 | 3.13% |
| 479 |
PORTALPortal
|
$0.01217 | $0.0126 | $0.01201 | $16.05万 | $297.51万 | -3.41% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
| 636 |
BELBella Protocol
|
$0.0956 | $0.0967 | $0.095 | $4.58万 | $695.66万 | -1.04% |
相关站点
共 40 个
PAX Gold _比特币行情
Arbitrum _加密货币行情
Pyth Network _以太坊ETH价格
Huma Finance _币种排行
恒星币 _比特币行情
CyberConnect _币种排行
Stacks _BTC行情
Pump.fun _数字货币市值
Meteora _加密货币行情
Hashflow _数字货币市值
瑞波币 _比特币行情
Official _以太坊ETH价格
MegaETH _比特币行情
Ether.fi _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Secret _BTC行情
Near Protocol _BTC行情
Sui _数字货币市值
Pepe _加密货币行情
Ether.fi _BTC行情
DODO _币种排行
Pyth Network _以太坊ETH价格
Plasma _比特币
Secret _以太坊ETH价格
ONEchain _币种排行
Near Protocol _比特币行情
USDC _数字货币市值
艾达币 _币种排行
Filecoin _以太坊ETH价格
Arbitrum _币种排行
USD1 _比特币
Caldera _数字货币市值
应用链 _BTC行情
Sui _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币
Celestia _BTC行情
BEAMX _数字货币市值
Act I : The _比特币行情