24H 最高$0.1674
24H 最低$0.1598
今日开盘$0.1672
24H 成交量$83.38万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,458.36万 | $302.82亿 | 0.22% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 9 |
BNB币安币
|
$694.21 | $698.05 | $692.40 | $3,431.06万 | $914.88亿 | -0.44% |
| 548 |
XAIXai Games
|
$0.00634 | $0.00655 | $0.00627 | $11.25万 | $746.54万 | -3.06% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 273 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.10万 | $1,504.34万 | -0.95% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 479 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $16.00万 | $1,347.84万 | -2.41% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 498 |
PORTALPortal
|
$0.0121 | $0.01261 | $0.01201 | $15.09万 | $297.51万 | -4.04% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
相关站点
共 40 个
COCOS _币种排行
Celo _比特币行情
Internet _数字货币市值
Arbitrum _币种排行
United Stables _币种排行
BUSD _BTC行情
RNDR _币种排行
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Official _数字货币市值
波场 _以太坊ETH价格
Sui _币种排行
United Stables _数字货币市值
Injective _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币行情
KORUB _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Internet _币种排行
Official _比特币
以太坊 _BTC行情
应用链 _加密货币行情
Chainlink _加密货币行情
币安币 _币种排行
大零币 _加密货币行情
First Digital _币种排行
Plasma _比特币行情
Wrapped _币种排行
StraitsX USD _比特币
TONToken _加密货币行情
Mitosis _比特币行情
Gitcoin _比特币行情
KORUB _比特币行情
Filecoin _数字货币市值
牛来 _比特币行情
BitTensor _加密货币行情
Near Protocol _币种排行
波场 _BTC行情
Avalanche _数字货币市值