24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
INJInjective Protocol
|
$7.914 | $7.97 | $7.00 | $1,080.61万 | $7.59亿 | 8.52% |
| 19 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.69万 | $304.44亿 | -1.02% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 266 |
SHAZBSHAZB
|
$24.56 | $26.10 | $22.24 | $61.17万 | — | 1.11% |
| 9 |
BNB币安币
|
$716.74 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.29% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | -0.44% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.12万 | $2.37亿 | 6.32% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.36万 | — | -13.66% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.56万 | $1.30亿 | 4.86% |
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 401 |
POLYXPolymesh
|
$0.03286 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.43% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.08万 | $717.46万 | 0.61% |
相关站点
共 40 个
达世币 _以太坊ETH价格
KORUB _比特币行情
Official Trump _以太坊ETH价格
THORChain _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币行情
Internet _BTC行情
Bittensor _以太坊ETH价格
大零币 _数字货币市值
Plasma _币种排行
SNXXB _比特币
Stacks _以太坊ETH价格
World Liberty _比特币
Pump.fun _币种排行
Artificial _加密货币行情
QQQB _BTC行情
莱特币 _比特币行情
RWUSD _BTC行情
NFPrompt _BTC行情
Avalanche _数字货币市值
INTWB _BTC行情
Celo _BTC行情
Pepe _以太坊ETH价格
Sui _比特币
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _币种排行
波场 _比特币
1000CAT _比特币
First Digital _币种排行
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币行情
Sui _比特币行情
比特币
World Liberty _BTC行情
Filecoin _加密货币行情
MarsCoin _以太坊ETH价格
Celo _比特币
币安币 _比特币行情