24H 最高$0.01056
24H 最低$0.00989
今日开盘$0.01017
24H 成交量$6.00万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 26 |
INJInjective Protocol
|
$7.908 | $8.38 | $7.14 | $2,309.44万 | $7.92亿 | 7.53% |
| 24 |
TRX波场
|
$0.3116 | $0.3138 | $0.3107 | $2,446.95万 | $297.57亿 | -0.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 589 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $7.90万 | $2,579.61万 | 0.00% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 483 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.08万 | — | -7.65% |
| 9 |
BNB币安币
|
$617.11 | $649.80 | $615.40 | $1.28亿 | $830.47亿 | -3.27% |
| 434 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00588 | $21.89万 | $709.50万 | 1.50% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.41万 | $1,243.11万 | -7.55% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $275.91万 | $2.09亿 | -0.38% |
| 458 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.16万 | — | 8.82% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 184 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.44万 | — | -0.24% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.10万 | $1,190.50万 | 0.35% |
| 556 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05944 | $11.24万 | $1.19亿 | -1.94% |
| 405 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.07万 | $297.89万 | 1.15% |
| 262 |
POLYXPolymesh
|
$0.02856 | $0.02991 | $0.02828 | $49.18万 | $3,358.04万 | -1.86% |
| 404 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0867 | $26.10万 | $673.90万 | 3.74% |